CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 705 Value ($000) $325 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,335 Value ($000) $646 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 521 Value ($000) $235 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 1,115 Value ($000) $422 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 2,127 Value ($000) $932 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 678 Value ($000) $240 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,192 Value ($000) $394 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 1,863 Value ($000) $603 Avg Close $297.35 Range $274.02 - $338.12