CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 924 Value ($000) $312 Avg Close $420.71 Range $288.47 - $539.00

Q3 2019

Shares 5,920 Value ($000) $2,730 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 2,310 Value ($000) $1,117 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 500 Value ($000) $225 Avg Close $430.38 Range $373.06 - $460.37

Q2 2018

Shares 6,300 Value ($000) $2,226 Avg Close $343.23 Range $299.00 - $376.87

Q3 2017

Shares 6,500 Value ($000) $1,821 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 27,800 Value ($000) $7,148 Avg Close $219.16 Range $182.50 - $264.43

Q4 2016

Shares 2,700 Value ($000) $587 Avg Close $193.85 Range $160.63 - $221.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	924	$312	$420.71	$288.47 - $539.00
Q3 2019	5,920	$2,730	$472.53	$440.02 - $498.06
Q2 2019	2,310	$1,117	$475.16	$442.02 - $509.99
Q1 2019	500	$225	$430.38	$373.06 - $460.37
Q2 2018	6,300	$2,226	$343.23	$299.00 - $376.87
Q3 2017	6,500	$1,821	$262.50	$239.00 - $284.75
Q2 2017	27,800	$7,148	$219.16	$182.50 - $264.43
Q4 2016	2,700	$587	$193.85	$160.63 - $221.10