CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695 Value ($000) $308 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 1,100 Value ($000) $514 Avg Close $498.99 Range $433.73 - $549.75

Q1 2023

Shares 2,805 Value ($000) $1,223 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 9,643 Value ($000) $4,575 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 8,652 Value ($000) $3,790 Avg Close $527.64 Range $423.39 - $617.44

Q1 2022

Shares 3,289 Value ($000) $1,810 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 700 Value ($000) $481 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 880 Value ($000) $515 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 880 Value ($000) $400 Avg Close $410.17 Range $352.10 - $463.20

Q4 2020

Shares 21,302 Value ($000) $7,373 Avg Close $326.62 Range $266.74 - $364.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695	$308	$463.55	$401.90 - $515.88
Q3 2025	1,100	$514	$498.99	$433.73 - $549.75
Q1 2023	2,805	$1,223	$439.67	$358.00 - $572.12
Q4 2022	9,643	$4,575	$458.79	$397.58 - $532.25
Q3 2022	8,652	$3,790	$527.64	$423.39 - $617.44
Q1 2022	3,289	$1,810	$544.73	$462.26 - $699.08
Q4 2021	700	$481	$643.41	$568.54 - $703.27
Q3 2021	880	$515	$544.85	$430.00 - $671.12
Q2 2021	880	$400	$410.17	$352.10 - $463.20
Q4 2020	21,302	$7,373	$326.62	$266.74 - $364.34