CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,985 Value ($000) $5,758 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 10,008 Value ($000) $4,673 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 13,103 Value ($000) $6,675 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 10,610 Value ($000) $5,478 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 8,051 Value ($000) $3,780 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 1,816 Value ($000) $805 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 6,649 Value ($000) $3,422 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 6,396 Value ($000) $3,528 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 7,354 Value ($000) $3,918 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 24,667 Value ($000) $11,350 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 6,722 Value ($000) $3,414 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 16,381 Value ($000) $7,143 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 1,323 Value ($000) $628 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 2,378 Value ($000) $1,042 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 4,244 Value ($000) $2,009 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 5,118 Value ($000) $2,816 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 2,451 Value ($000) $1,686 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 3,863 Value ($000) $2,261 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 3,462 Value ($000) $1,572 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 6,178 Value ($000) $2,226 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 1,824 Value ($000) $631 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 5,780 Value ($000) $1,957 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 1,261 Value ($000) $528 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 1,328 Value ($000) $340 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 1,779 Value ($000) $787 Avg Close $440.56 Range $385.36 - $470.13

Q2 2019

Shares 8,869 Value ($000) $4,291 Avg Close $475.16 Range $442.02 - $509.99

Q4 2018

Shares 16,746 Value ($000) $6,393 Avg Close $402.77 Range $356.12 - $447.50

Q1 2016

Shares 3,561 Value ($000) $646 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 1,713 Value ($000) $367 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 5,000 Value ($000) $984 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 9,397 Value ($000) $2,313 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 9,410 Value ($000) $1,835 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 25,611 Value ($000) $3,494 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 4,600 Value ($000) $580 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 2,872 Value ($000) $354 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 5,337 Value ($000) $759 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 6,061 Value ($000) $788 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 2,600 Value ($000) $288 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 9,283 Value ($000) $975 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,985	$5,758	$463.55	$401.90 - $515.88
Q3 2025	10,008	$4,673	$498.99	$433.73 - $549.75
Q2 2025	13,103	$6,675	$491.25	$435.00 - $543.13
Q1 2025	10,610	$5,478	$494.63	$435.19 - $560.00
Q4 2024	8,051	$3,780	$463.66	$414.16 - $504.55
Q3 2024	1,816	$805	$491.36	$409.22 - $614.96
Q2 2024	6,649	$3,422	$509.35	$465.06 - $573.92
Q1 2024	6,396	$3,528	$548.63	$508.14 - $616.66
Q4 2023	7,354	$3,918	$449.63	$379.77 - $538.82
Q3 2023	24,667	$11,350	$506.34	$457.28 - $576.05
Q2 2023	6,722	$3,414	$467.92	$411.07 - $523.67
Q1 2023	16,381	$7,143	$439.67	$358.00 - $572.12
Q4 2022	1,323	$628	$458.79	$397.58 - $532.25
Q3 2022	2,378	$1,042	$527.64	$423.39 - $617.44
Q2 2022	4,244	$2,009	$551.81	$452.48 - $648.95
Q1 2022	5,118	$2,816	$544.73	$462.26 - $699.08
Q4 2021	2,451	$1,686	$643.41	$568.54 - $703.27
Q3 2021	3,863	$2,261	$544.85	$430.00 - $671.12
Q2 2021	3,462	$1,572	$410.17	$352.10 - $463.20
Q1 2021	6,178	$2,226	$362.56	$320.19 - $469.98
Q4 2020	1,824	$631	$326.62	$266.74 - $364.34
Q3 2020	5,780	$1,957	$420.71	$288.47 - $539.00
Q2 2020	1,261	$528	$348.11	$210.67 - $499.61
Q1 2020	1,328	$340	$403.39	$199.00 - $467.66
Q4 2019	1,779	$787	$440.56	$385.36 - $470.13
Q2 2019	8,869	$4,291	$475.16	$442.02 - $509.99
Q4 2018	16,746	$6,393	$402.77	$356.12 - $447.50
Q1 2016	3,561	$646	$190.72	$161.00 - $223.57
Q4 2015	1,713	$367	$204.32	$159.43 - $258.58
Q3 2015	5,000	$984	$218.94	$178.79 - $277.98
Q2 2015	9,397	$2,313	$221.44	$191.25 - $246.45
Q1 2015	9,410	$1,835	$169.23	$129.82 - $209.99
Q4 2014	25,611	$3,494	$141.19	$123.02 - $164.05
Q3 2014	4,600	$580	$122.56	$110.98 - $127.79
Q2 2014	2,872	$354	$131.97	$121.72 - $144.70
Q1 2014	5,337	$759	$136.24	$127.01 - $150.89
Q4 2013	6,061	$788	$121.43	$107.25 - $132.20
Q3 2013	2,600	$288	$110.76	$101.26 - $115.65
Q2 2013	9,283	$975	$107.75	$95.71 - $121.85