CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 905 Value ($000) $423 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 779 Value ($000) $397 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 691 Value ($000) $357 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 509 Value ($000) $239 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 939 Value ($000) $416 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1,522 Value ($000) $783 Avg Close $509.35 Range $465.06 - $573.92
Q1 2023
Shares 679 Value ($000) $296 Avg Close $439.67 Range $358.00 - $572.12
Q1 2022
Shares 536 Value ($000) $295 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 440 Value ($000) $303 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 589 Value ($000) $345 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 649 Value ($000) $295 Avg Close $410.17 Range $352.10 - $463.20
Q1 2019
Shares 490 Value ($000) $221 Avg Close $430.38 Range $373.06 - $460.37
Q1 2018
Shares 771 Value ($000) $255 Avg Close $331.36 Range $297.63 - $377.82
Q1 2017
Shares 5,965 Value ($000) $1,189 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 1,013 Value ($000) $220 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 2,939 Value ($000) $591 Avg Close $195.45 Range $172.38 - $209.99