CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $463.55 Range $401.90 - $515.88

Q3 2023

Shares 1 Value ($000) $0 Avg Close $506.34 Range $457.28 - $576.05

Q4 2022

Shares 11 Value ($000) $5 Avg Close $458.79 Range $397.58 - $532.25

Q4 2021

Shares 5 Value ($000) $3 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 5 Value ($000) $3 Avg Close $544.85 Range $430.00 - $671.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$463.55	$401.90 - $515.88
Q3 2023	1	$0	$506.34	$457.28 - $576.05
Q4 2022	11	$5	$458.79	$397.58 - $532.25
Q4 2021	5	$3	$643.41	$568.54 - $703.27
Q3 2021	5	$3	$544.85	$430.00 - $671.12