CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 68 Value ($000) $30 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 580 Value ($000) $275 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 521 Value ($000) $228 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 508 Value ($000) $240 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 637 Value ($000) $351 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 637 Value ($000) $438 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 637 Value ($000) $373 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 637 Value ($000) $289 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 677 Value ($000) $234 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 700 Value ($000) $242 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 700 Value ($000) $237 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 700 Value ($000) $293 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 800 Value ($000) $205 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 800 Value ($000) $354 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 900 Value ($000) $415 Avg Close $472.53 Range $440.02 - $498.06