CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305 Value ($000) $579 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 1,065 Value ($000) $497 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 819 Value ($000) $417 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 1,007 Value ($000) $520 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 997 Value ($000) $468 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 595 Value ($000) $263 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 563 Value ($000) $292 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 549 Value ($000) $304 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 460 Value ($000) $245 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 501 Value ($000) $229 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,115 Value ($000) $578 Avg Close $467.92 Range $411.07 - $523.67
Q4 2022
Shares 319 Value ($000) $151 Avg Close $458.79 Range $397.58 - $532.25
Q1 2022
Shares 707 Value ($000) $389 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 709 Value ($000) $487 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 744 Value ($000) $435 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 742 Value ($000) $337 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 742 Value ($000) $267 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 701 Value ($000) $242 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 704 Value ($000) $237 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 708 Value ($000) $297 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 965 Value ($000) $247 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 797 Value ($000) $352 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 731 Value ($000) $337 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 882 Value ($000) $405 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 3,154 Value ($000) $1,425 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 731 Value ($000) $279 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 731 Value ($000) $320 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 731 Value ($000) $258 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 731 Value ($000) $241 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 1,002 Value ($000) $325 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 1,039 Value ($000) $290 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 1,039 Value ($000) $268 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 1,060 Value ($000) $212 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 2,094 Value ($000) $456 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 2,104 Value ($000) $423 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 2,073 Value ($000) $383 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 1,835 Value ($000) $334 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 1,190 Value ($000) $253 Avg Close $204.32 Range $159.43 - $258.58