CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,100 Value ($000) $521 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 2,023 Value ($000) $1,113 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 15,363 Value ($000) $10,565 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 5,000 Value ($000) $2,927 Avg Close $544.85 Range $430.00 - $671.12

Q1 2021

Shares 24,900 Value ($000) $8,970 Avg Close $362.56 Range $320.19 - $469.98

Q3 2019

Shares 1,800 Value ($000) $830 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 1,800 Value ($000) $871 Avg Close $475.16 Range $442.02 - $509.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,100	$521	$551.81	$452.48 - $648.95
Q1 2022	2,023	$1,113	$544.73	$462.26 - $699.08
Q4 2021	15,363	$10,565	$643.41	$568.54 - $703.27
Q3 2021	5,000	$2,927	$544.85	$430.00 - $671.12
Q1 2021	24,900	$8,970	$362.56	$320.19 - $469.98
Q3 2019	1,800	$830	$472.53	$440.02 - $498.06
Q2 2019	1,800	$871	$475.16	$442.02 - $509.99