CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 312 Value ($000) $211 Avg Close $643.41 Range $568.54 - $703.27

Q4 2017

Shares 19,056 Value ($000) $6,164 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 19,022 Value ($000) $5,329 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 22,084 Value ($000) $5,679 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 29,154 Value ($000) $5,814 Avg Close $201.44 Range $183.01 - $221.00

Q2 2016

Shares 1,107 Value ($000) $205 Avg Close $183.27 Range $166.90 - $209.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	312	$211	$643.41	$568.54 - $703.27
Q4 2017	19,056	$6,164	$297.35	$274.02 - $338.12
Q3 2017	19,022	$5,329	$262.50	$239.00 - $284.75
Q2 2017	22,084	$5,679	$219.16	$182.50 - $264.43
Q1 2017	29,154	$5,814	$201.44	$183.01 - $221.00
Q2 2016	1,107	$205	$183.27	$166.90 - $209.99