CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9 Value ($000) $4 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 9 Value ($000) $5 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 45 Value ($000) $20 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 62 Value ($000) $29 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 59 Value ($000) $26 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 59 Value ($000) $28 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 59 Value ($000) $32 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 20 Value ($000) $14 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 20 Value ($000) $12 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 20 Value ($000) $9 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 35 Value ($000) $13 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 37 Value ($000) $13 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 38 Value ($000) $13 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 38 Value ($000) $16 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 34 Value ($000) $9 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 34 Value ($000) $15 Avg Close $440.56 Range $385.36 - $470.13