CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136 Value ($000) $1 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 5,142 Value ($000) $2 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 8,599 Value ($000) $4 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 526 Value ($000) $0 Avg Close $494.63 Range $435.19 - $560.00
Q1 2024
Shares 8,849 Value ($000) $5 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 21,518 Value ($000) $11 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 6,760 Value ($000) $3 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 2,177 Value ($000) $1 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 662 Value ($000) $0 Avg Close $439.67 Range $358.00 - $572.12
Q3 2022
Shares 5,185 Value ($000) $2,271 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 3,728 Value ($000) $1,764 Avg Close $551.81 Range $452.48 - $648.95
Q4 2021
Shares 5,562 Value ($000) $3,824 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 15,872 Value ($000) $9,289 Avg Close $544.85 Range $430.00 - $671.12
Q1 2021
Shares 5,031 Value ($000) $1,812 Avg Close $362.56 Range $320.19 - $469.98
Q3 2020
Shares 9,121 Value ($000) $3,088 Avg Close $420.71 Range $288.47 - $539.00
Q1 2020
Shares 1,353 Value ($000) $345 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 6,196 Value ($000) $2,740 Avg Close $440.56 Range $385.36 - $470.13
Q2 2019
Shares 1,102 Value ($000) $533 Avg Close $475.16 Range $442.02 - $509.99
Q4 2018
Shares 1,056 Value ($000) $403 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 962 Value ($000) $421 Avg Close $419.51 Range $350.00 - $467.26