CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $13 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 29 Value ($000) $14 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 29 Value ($000) $15 Avg Close $491.25 Range $435.00 - $543.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$13	$463.55	$401.90 - $515.88
Q3 2025	29	$14	$498.99	$433.73 - $549.75
Q2 2025	29	$15	$491.25	$435.00 - $543.13