CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,500 Value ($000) $2,439 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 8,300 Value ($000) $3,876 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 10,300 Value ($000) $5,247 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 14,200 Value ($000) $7,332 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 14,800 Value ($000) $6,948 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 7,800 Value ($000) $3,459 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 8,200 Value ($000) $4,220 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 3,100 Value ($000) $1,710 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 3,100 Value ($000) $1,651 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 3,900 Value ($000) $1,794 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 6,300 Value ($000) $3,200 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 13,700 Value ($000) $5,974 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 15,100 Value ($000) $7,163 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 10,000 Value ($000) $4,380 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 19,100 Value ($000) $9,042 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 25,800 Value ($000) $14,200 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 39,300 Value ($000) $27,026 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 7,200 Value ($000) $4,214 Avg Close $544.85 Range $430.00 - $671.12

Q1 2021

Shares 600 Value ($000) $216 Avg Close $362.56 Range $320.19 - $469.98

Q2 2015

Shares 962 Value ($000) $237 Avg Close $221.44 Range $191.25 - $246.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,500	$2,439	$463.55	$401.90 - $515.88
Q3 2025	8,300	$3,876	$498.99	$433.73 - $549.75
Q2 2025	10,300	$5,247	$491.25	$435.00 - $543.13
Q1 2025	14,200	$7,332	$494.63	$435.19 - $560.00
Q4 2024	14,800	$6,948	$463.66	$414.16 - $504.55
Q3 2024	7,800	$3,459	$491.36	$409.22 - $614.96
Q2 2024	8,200	$4,220	$509.35	$465.06 - $573.92
Q1 2024	3,100	$1,710	$548.63	$508.14 - $616.66
Q4 2023	3,100	$1,651	$449.63	$379.77 - $538.82
Q3 2023	3,900	$1,794	$506.34	$457.28 - $576.05
Q2 2023	6,300	$3,200	$467.92	$411.07 - $523.67
Q1 2023	13,700	$5,974	$439.67	$358.00 - $572.12
Q4 2022	15,100	$7,163	$458.79	$397.58 - $532.25
Q3 2022	10,000	$4,380	$527.64	$423.39 - $617.44
Q2 2022	19,100	$9,042	$551.81	$452.48 - $648.95
Q1 2022	25,800	$14,200	$544.73	$462.26 - $699.08
Q4 2021	39,300	$27,026	$643.41	$568.54 - $703.27
Q3 2021	7,200	$4,214	$544.85	$430.00 - $671.12
Q1 2021	600	$216	$362.56	$320.19 - $469.98
Q2 2015	962	$237	$221.44	$191.25 - $246.45