CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,296 Value ($000) $575 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 1,296 Value ($000) $605 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 1,296 Value ($000) $660 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 1,344 Value ($000) $694 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 1,443 Value ($000) $677 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 1,443 Value ($000) $640 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 1,200 Value ($000) $618 Avg Close $509.35 Range $465.06 - $573.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,296	$575	$463.55	$401.90 - $515.88
Q3 2025	1,296	$605	$498.99	$433.73 - $549.75
Q2 2025	1,296	$660	$491.25	$435.00 - $543.13
Q1 2025	1,344	$694	$494.63	$435.19 - $560.00
Q4 2024	1,443	$677	$463.66	$414.16 - $504.55
Q3 2024	1,443	$640	$491.36	$409.22 - $614.96
Q2 2024	1,200	$618	$509.35	$465.06 - $573.92