CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141 Value ($000) $506 Avg Close $463.55 Range $401.90 - $515.88

Q1 2025

Shares 964 Value ($000) $498 Avg Close $494.63 Range $435.19 - $560.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141	$506	$463.55	$401.90 - $515.88
Q1 2025	964	$498	$494.63	$435.19 - $560.00