CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,618 Value ($000) $8,271 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 17,618 Value ($000) $7,812 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 17,618 Value ($000) $9,068 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 18,202 Value ($000) $10,039 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 18,563 Value ($000) $9,889 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 18,917 Value ($000) $8,704 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 22,607 Value ($000) $11,483 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 131,271 Value ($000) $57,239 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 174,086 Value ($000) $82,586 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 94,861 Value ($000) $41,549 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 82,383 Value ($000) $39,001 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 84,486 Value ($000) $46,499 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 84,100 Value ($000) $57,834 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 84,336 Value ($000) $49,362 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 96,754 Value ($000) $43,937 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 135,062 Value ($000) $48,653 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 293,855 Value ($000) $101,715 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 355,938 Value ($000) $120,535 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 480,494 Value ($000) $201,332 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 480,494 Value ($000) $122,858 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 515,334 Value ($000) $227,948 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 507,814 Value ($000) $234,260 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 505,914 Value ($000) $244,776 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 494,767 Value ($000) $223,600 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 457,089 Value ($000) $174,498 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 428,148 Value ($000) $187,563 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 425,612 Value ($000) $150,411 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 425,571 Value ($000) $140,613 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 417,571 Value ($000) $135,076 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 458,071 Value ($000) $128,338 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 460,004 Value ($000) $118,285 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 606,431 Value ($000) $120,886 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 814,825 Value ($000) $177,233 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 813,537 Value ($000) $163,578 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 813,537 Value ($000) $150,569 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 806,539 Value ($000) $146,427 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 798,330 Value ($000) $170,859 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 966,411 Value ($000) $190,257 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 903,550 Value ($000) $222,436 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 895,878 Value ($000) $174,696 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 852,644 Value ($000) $116,309 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 852,644 Value ($000) $107,493 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 777,246 Value ($000) $95,679 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 640,491 Value ($000) $100,491 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 640,491 Value ($000) $88,950 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 615,097 Value ($000) $68,159 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 527,981 Value ($000) $55,464 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,618	$8,271	$463.66	$414.16 - $504.55
Q3 2024	17,618	$7,812	$491.36	$409.22 - $614.96
Q2 2024	17,618	$9,068	$509.35	$465.06 - $573.92
Q1 2024	18,202	$10,039	$548.63	$508.14 - $616.66
Q4 2023	18,563	$9,889	$449.63	$379.77 - $538.82
Q3 2023	18,917	$8,704	$506.34	$457.28 - $576.05
Q2 2023	22,607	$11,483	$467.92	$411.07 - $523.67
Q1 2023	131,271	$57,239	$439.67	$358.00 - $572.12
Q4 2022	174,086	$82,586	$458.79	$397.58 - $532.25
Q3 2022	94,861	$41,549	$527.64	$423.39 - $617.44
Q2 2022	82,383	$39,001	$551.81	$452.48 - $648.95
Q1 2022	84,486	$46,499	$544.73	$462.26 - $699.08
Q4 2021	84,100	$57,834	$643.41	$568.54 - $703.27
Q3 2021	84,336	$49,362	$544.85	$430.00 - $671.12
Q2 2021	96,754	$43,937	$410.17	$352.10 - $463.20
Q1 2021	135,062	$48,653	$362.56	$320.19 - $469.98
Q4 2020	293,855	$101,715	$326.62	$266.74 - $364.34
Q3 2020	355,938	$120,535	$420.71	$288.47 - $539.00
Q2 2020	480,494	$201,332	$348.11	$210.67 - $499.61
Q1 2020	480,494	$122,858	$403.39	$199.00 - $467.66
Q4 2019	515,334	$227,948	$440.56	$385.36 - $470.13
Q3 2019	507,814	$234,260	$472.53	$440.02 - $498.06
Q2 2019	505,914	$244,776	$475.16	$442.02 - $509.99
Q1 2019	494,767	$223,600	$430.38	$373.06 - $460.37
Q4 2018	457,089	$174,498	$402.77	$356.12 - $447.50
Q3 2018	428,148	$187,563	$419.51	$350.00 - $467.26
Q2 2018	425,612	$150,411	$343.23	$299.00 - $376.87
Q1 2018	425,571	$140,613	$331.36	$297.63 - $377.82
Q4 2017	417,571	$135,076	$297.35	$274.02 - $338.12
Q3 2017	458,071	$128,338	$262.50	$239.00 - $284.75
Q2 2017	460,004	$118,285	$219.16	$182.50 - $264.43
Q1 2017	606,431	$120,886	$201.44	$183.01 - $221.00
Q4 2016	814,825	$177,233	$193.85	$160.63 - $221.10
Q3 2016	813,537	$163,578	$195.45	$172.38 - $209.99
Q2 2016	813,537	$150,569	$183.27	$166.90 - $209.99
Q1 2016	806,539	$146,427	$190.72	$161.00 - $223.57
Q4 2015	798,330	$170,859	$204.32	$159.43 - $258.58
Q3 2015	966,411	$190,257	$218.94	$178.79 - $277.98
Q2 2015	903,550	$222,436	$221.44	$191.25 - $246.45
Q1 2015	895,878	$174,696	$169.23	$129.82 - $209.99
Q4 2014	852,644	$116,309	$141.19	$123.02 - $164.05
Q3 2014	852,644	$107,493	$122.56	$110.98 - $127.79
Q2 2014	777,246	$95,679	$131.97	$121.72 - $144.70
Q1 2014	640,491	$100,491	$136.24	$127.01 - $150.89
Q4 2013	640,491	$88,950	$121.43	$107.25 - $132.20
Q3 2013	615,097	$68,159	$110.76	$101.26 - $115.65
Q2 2013	527,981	$55,464	$107.75	$95.71 - $121.85