CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 374 Value ($000) $0 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 807 Value ($000) $0 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 50 Value ($000) $0 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 900 Value ($000) $0 Avg Close $458.79 Range $397.58 - $532.25
Q4 2021
Shares 1,822 Value ($000) $1,252 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 3,534 Value ($000) $1,599 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 3,534 Value ($000) $1,604 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 8,924 Value ($000) $3,214 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 1,550 Value ($000) $536 Avg Close $326.62 Range $266.74 - $364.34
Q1 2020
Shares 2,747 Value ($000) $702 Avg Close $403.39 Range $199.00 - $467.66
Q3 2019
Shares 77 Value ($000) $35 Avg Close $472.53 Range $440.02 - $498.06
Q1 2019
Shares 469 Value ($000) $211 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 1,590 Value ($000) $606 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 469 Value ($000) $205 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 679 Value ($000) $239 Avg Close $343.23 Range $299.00 - $376.87
Q3 2016
Shares 4,249 Value ($000) $854 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 469 Value ($000) $86 Avg Close $183.27 Range $166.90 - $209.99
Q4 2015
Shares 770 Value ($000) $164 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 286 Value ($000) $56 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 331 Value ($000) $81 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 52 Value ($000) $10 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 103 Value ($000) $14 Avg Close $141.19 Range $123.02 - $164.05