CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 512 Value ($000) $352 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 806 Value ($000) $472 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 844 Value ($000) $383 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 559 Value ($000) $201 Avg Close $362.56 Range $320.19 - $469.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	512	$352	$643.41	$568.54 - $703.27
Q3 2021	806	$472	$544.85	$430.00 - $671.12
Q2 2021	844	$383	$410.17	$352.10 - $463.20
Q1 2021	559	$201	$362.56	$320.19 - $469.98