CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,827 Value ($000) $1,254 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 3,385 Value ($000) $1,581 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 3,458 Value ($000) $1,762 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 3,717 Value ($000) $1,919 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 3,717 Value ($000) $1,745 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 4,271 Value ($000) $1,894 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 4,576 Value ($000) $2,355 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 4,576 Value ($000) $2,524 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 4,578 Value ($000) $2,439 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 6,227 Value ($000) $2,865 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 6,486 Value ($000) $3,294 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 6,999 Value ($000) $3,052 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 3,775 Value ($000) $1,791 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 3,062 Value ($000) $1,341 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 2,918 Value ($000) $1,381 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 1,648 Value ($000) $907 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 1,285 Value ($000) $884 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 754 Value ($000) $441 Avg Close $544.85 Range $430.00 - $671.12

Q1 2017

Shares 1,352 Value ($000) $270 Avg Close $201.44 Range $183.01 - $221.00

Q1 2014

Shares 2,540 Value ($000) $361 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 3,114 Value ($000) $405 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 2,966 Value ($000) $329 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 2,301 Value ($000) $242 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,827	$1,254	$463.55	$401.90 - $515.88
Q3 2025	3,385	$1,581	$498.99	$433.73 - $549.75
Q2 2025	3,458	$1,762	$491.25	$435.00 - $543.13
Q1 2025	3,717	$1,919	$494.63	$435.19 - $560.00
Q4 2024	3,717	$1,745	$463.66	$414.16 - $504.55
Q3 2024	4,271	$1,894	$491.36	$409.22 - $614.96
Q2 2024	4,576	$2,355	$509.35	$465.06 - $573.92
Q1 2024	4,576	$2,524	$548.63	$508.14 - $616.66
Q4 2023	4,578	$2,439	$449.63	$379.77 - $538.82
Q3 2023	6,227	$2,865	$506.34	$457.28 - $576.05
Q2 2023	6,486	$3,294	$467.92	$411.07 - $523.67
Q1 2023	6,999	$3,052	$439.67	$358.00 - $572.12
Q4 2022	3,775	$1,791	$458.79	$397.58 - $532.25
Q3 2022	3,062	$1,341	$527.64	$423.39 - $617.44
Q2 2022	2,918	$1,381	$551.81	$452.48 - $648.95
Q1 2022	1,648	$907	$544.73	$462.26 - $699.08
Q4 2021	1,285	$884	$643.41	$568.54 - $703.27
Q3 2021	754	$441	$544.85	$430.00 - $671.12
Q1 2017	1,352	$270	$201.44	$183.01 - $221.00
Q1 2014	2,540	$361	$136.24	$127.01 - $150.89
Q4 2013	3,114	$405	$121.43	$107.25 - $132.20
Q3 2013	2,966	$329	$110.76	$101.26 - $115.65
Q2 2013	2,301	$242	$107.75	$95.71 - $121.85