CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312 Value ($000) $582 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 1,921 Value ($000) $897 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 1,179 Value ($000) $601 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 1,179 Value ($000) $609 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 3,410 Value ($000) $1,601 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 32,102 Value ($000) $14,235 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 3,470 Value ($000) $1,786 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 3,186 Value ($000) $1,757 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 4,163 Value ($000) $2,218 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 4,693 Value ($000) $2,159 Avg Close $506.34 Range $457.28 - $576.05
Q1 2023
Shares 14,366 Value ($000) $6,264 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 13,676 Value ($000) $6,488 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 14,388 Value ($000) $6,302 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 23,484 Value ($000) $11,118 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 33,365 Value ($000) $18,363 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 32,832 Value ($000) $22,577 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 34,521 Value ($000) $20,205 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 35,694 Value ($000) $16,208 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 34,846 Value ($000) $12,553 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 40,920 Value ($000) $14,165 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 36,461 Value ($000) $12,347 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 111,271 Value ($000) $46,625 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 87,676 Value ($000) $22,418 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 36,590 Value ($000) $16,184 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 33,600 Value ($000) $15,500 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 34,940 Value ($000) $16,905 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 37,730 Value ($000) $17,052 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 32,930 Value ($000) $12,571 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 86,280 Value ($000) $37,796 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 86,480 Value ($000) $30,562 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 86,680 Value ($000) $28,640 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 99,580 Value ($000) $32,213 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 102,180 Value ($000) $28,628 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 91,680 Value ($000) $23,575 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 88,080 Value ($000) $17,564 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 87,970 Value ($000) $19,135 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 86,280 Value ($000) $17,349 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 50,000 Value ($000) $9,254 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 50,000 Value ($000) $9,077 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 40,000 Value ($000) $8,561 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 40,000 Value ($000) $7,875 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 30,000 Value ($000) $7,385 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 30,000 Value ($000) $5,850 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 20,000 Value ($000) $2,728 Avg Close $141.19 Range $123.02 - $164.05