CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,394 Value ($000) $3,722 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 103 Value ($000) $48 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 14,739 Value ($000) $7,508 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 153 Value ($000) $79 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 2,434 Value ($000) $1,143 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 3,069 Value ($000) $1,361 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1,234 Value ($000) $635 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 1,304 Value ($000) $719 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 702 Value ($000) $374 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 2,215 Value ($000) $1,019 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 2,509 Value ($000) $1,274 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 2,667 Value ($000) $1,163 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 703 Value ($000) $334 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 1,160 Value ($000) $508 Avg Close $527.64 Range $423.39 - $617.44
Q1 2022
Shares 785 Value ($000) $432 Avg Close $544.73 Range $462.26 - $699.08
Q2 2021
Shares 2,202 Value ($000) $999 Avg Close $410.17 Range $352.10 - $463.20
Q4 2020
Shares 545 Value ($000) $188 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 2,474 Value ($000) $837 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 328 Value ($000) $137 Avg Close $348.11 Range $210.67 - $499.61
Q3 2019
Shares 280 Value ($000) $129 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 2,349 Value ($000) $1,136 Avg Close $475.16 Range $442.02 - $509.99