CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,217 Value ($000) $8,965 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 79,100 Value ($000) $40,711 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 63,920 Value ($000) $35,255 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 52,896 Value ($000) $28,179 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 33,936 Value ($000) $15,615 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 34,633 Value ($000) $17,591 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 36,298 Value ($000) $15,827 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 12,229 Value ($000) $5,801 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 12,364 Value ($000) $5,415 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 10,860 Value ($000) $5,141 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 42,369 Value ($000) $23,319 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 42,399 Value ($000) $29,157 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 75,867 Value ($000) $44,405 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 109,675 Value ($000) $49,805 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 109,784 Value ($000) $39,547 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 108,229 Value ($000) $37,462 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 69,975 Value ($000) $23,696 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 69,265 Value ($000) $29,023 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 65,087 Value ($000) $16,642 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 20,614 Value ($000) $9,118 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 17,212 Value ($000) $7,940 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 8,521 Value ($000) $4,123 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 8,456 Value ($000) $3,822 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 8,611 Value ($000) $3,287 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 45,693 Value ($000) $20,017 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 46,838 Value ($000) $16,553 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 50,019 Value ($000) $16,527 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 50,812 Value ($000) $16,437 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 49,807 Value ($000) $13,954 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 73,307 Value ($000) $18,850 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 108,900 Value ($000) $21,716 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 111,886 Value ($000) $24,336 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 93,845 Value ($000) $18,869 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 82,214 Value ($000) $15,216 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 54,213 Value ($000) $9,842 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 49,127 Value ($000) $10,514 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 36,350 Value ($000) $7,156 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 21,139 Value ($000) $5,204 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 54,821 Value ($000) $10,690 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 59,880 Value ($000) $8,168 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 59,202 Value ($000) $7,464 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 57,816 Value ($000) $7,117 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 45,294 Value ($000) $6,439 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 39,847 Value ($000) $5,180 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 31,868 Value ($000) $3,531 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 27,902 Value ($000) $2,931 Avg Close $107.75 Range $95.71 - $121.85