CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 240 Value ($000) $110 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 494 Value ($000) $251 Avg Close $467.92 Range $411.07 - $523.67
Q3 2022
Shares 551 Value ($000) $241 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,208 Value ($000) $572 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 160 Value ($000) $88 Avg Close $544.73 Range $462.26 - $699.08
Q3 2020
Shares 6,938 Value ($000) $2,349 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 461 Value ($000) $193 Avg Close $348.11 Range $210.67 - $499.61
Q4 2018
Shares 90 Value ($000) $34 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 3,576 Value ($000) $1,567 Avg Close $419.51 Range $350.00 - $467.26
Q1 2018
Shares 30 Value ($000) $10 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 8 Value ($000) $3 Avg Close $297.35 Range $274.02 - $338.12