CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $42 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 97 Value ($000) $45 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 148 Value ($000) $75 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 325 Value ($000) $168 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 325 Value ($000) $153 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 332 Value ($000) $147 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 339 Value ($000) $174 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 123 Value ($000) $68 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 122 Value ($000) $65 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 127 Value ($000) $58 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 127 Value ($000) $65 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 164 Value ($000) $72 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 165 Value ($000) $78 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 166 Value ($000) $73 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 175 Value ($000) $83 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 184 Value ($000) $101 Avg Close $544.73 Range $462.26 - $699.08
Q1 2019
Shares 15 Value ($000) $7 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 16 Value ($000) $6 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 16 Value ($000) $7 Avg Close $419.51 Range $350.00 - $467.26