CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $24 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 78 Value ($000) $36 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 38 Value ($000) $19 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 440 Value ($000) $227 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 147 Value ($000) $69 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 263 Value ($000) $117 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 54 Value ($000) $28 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 250 Value ($000) $138 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 494 Value ($000) $263 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 83 Value ($000) $38 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,303 Value ($000) $662 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 1,179 Value ($000) $1 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 13 Value ($000) $0 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 862 Value ($000) $378 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 458 Value ($000) $217 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 298 Value ($000) $164 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 397 Value ($000) $273 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 197 Value ($000) $115 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 446 Value ($000) $202 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 89 Value ($000) $32 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 531 Value ($000) $184 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 1,545 Value ($000) $523 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 187 Value ($000) $78 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 1,468 Value ($000) $376 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 101 Value ($000) $45 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 352 Value ($000) $162 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 18 Value ($000) $9 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 4 Value ($000) $2 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 412 Value ($000) $157 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 85 Value ($000) $37 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 66 Value ($000) $23 Avg Close $343.23 Range $299.00 - $376.87
Q1 2017
Shares 100 Value ($000) $20 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 79 Value ($000) $17 Avg Close $193.85 Range $160.63 - $221.10
Q1 2016
Shares 994 Value ($000) $180 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 327 Value ($000) $70 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 726 Value ($000) $143 Avg Close $218.94 Range $178.79 - $277.98
Q3 2013
Shares 405 Value ($000) $45 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 87 Value ($000) $9 Avg Close $107.75 Range $95.71 - $121.85