CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,900 Value ($000) $2 Avg Close $491.25 Range $435.00 - $543.13
Q1 2024
Shares 3,001 Value ($000) $2 Avg Close $548.63 Range $508.14 - $616.66
Q3 2023
Shares 2,127 Value ($000) $1 Avg Close $506.34 Range $457.28 - $576.05
Q4 2022
Shares 1,396 Value ($000) $1 Avg Close $458.79 Range $397.58 - $532.25
Q1 2021
Shares 1,106 Value ($000) $398 Avg Close $362.56 Range $320.19 - $469.98
Q3 2019
Shares 619 Value ($000) $286 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 954 Value ($000) $462 Avg Close $475.16 Range $442.02 - $509.99
Q4 2018
Shares 658 Value ($000) $251 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 511 Value ($000) $224 Avg Close $419.51 Range $350.00 - $467.26