CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,323 Value ($000) $1,199 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 1,146 Value ($000) $538 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 1,076 Value ($000) $477 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 1,910 Value ($000) $983 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 2,708 Value ($000) $1,494 Avg Close $548.63 Range $508.14 - $616.66

Q1 2023

Shares 909 Value ($000) $396 Avg Close $439.67 Range $358.00 - $572.12

Q3 2022

Shares 2,443 Value ($000) $1,070 Avg Close $527.64 Range $423.39 - $617.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,323	$1,199	$494.63	$435.19 - $560.00
Q4 2024	1,146	$538	$463.66	$414.16 - $504.55
Q3 2024	1,076	$477	$491.36	$409.22 - $614.96
Q2 2024	1,910	$983	$509.35	$465.06 - $573.92
Q1 2024	2,708	$1,494	$548.63	$508.14 - $616.66
Q1 2023	909	$396	$439.67	$358.00 - $572.12
Q3 2022	2,443	$1,070	$527.64	$423.39 - $617.44