CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,534 Value ($000) $14,428 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 29,095 Value ($000) $13,585 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 23,988 Value ($000) $12,220 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 22,285 Value ($000) $11,507 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 23,936 Value ($000) $11,237 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 20,370 Value ($000) $9,032 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 17,429 Value ($000) $8,970 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 13,144 Value ($000) $7,250 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 5,341 Value ($000) $2,845 Avg Close $449.63 Range $379.77 - $538.82
Q4 2019
Shares 2,502 Value ($000) $1,107 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 2,656 Value ($000) $1,225 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 2,866 Value ($000) $1,387 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 2,878 Value ($000) $1,301 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 2,715 Value ($000) $1,037 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 2,925 Value ($000) $1,282 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 3,324 Value ($000) $1,174 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 13,039 Value ($000) $4,309 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 12,773 Value ($000) $4,132 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 12,709 Value ($000) $3,561 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 12,709 Value ($000) $3,268 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 40,826 Value ($000) $8,141 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 41,436 Value ($000) $9,012 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 55,663 Value ($000) $11,062 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 124,987 Value ($000) $23,133 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 125,586 Value ($000) $22,800 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 123,155 Value ($000) $26,114 Avg Close $204.32 Range $159.43 - $258.58