CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 973 Value ($000) $1 Avg Close $548.63 Range $508.14 - $616.66

Q2 2020

Shares 849 Value ($000) $356 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 898 Value ($000) $230 Avg Close $403.39 Range $199.00 - $467.66

Q4 2014

Shares 4,256 Value ($000) $581 Avg Close $141.19 Range $123.02 - $164.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	973	$1	$548.63	$508.14 - $616.66
Q2 2020	849	$356	$348.11	$210.67 - $499.61
Q1 2020	898	$230	$403.39	$199.00 - $467.66
Q4 2014	4,256	$581	$141.19	$123.02 - $164.05