CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,462 Value ($000) $683 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 7,297 Value ($000) $3,717 Avg Close $491.25 Range $435.00 - $543.13

Q1 2023

Shares 686 Value ($000) $299 Avg Close $439.67 Range $358.00 - $572.12

Q2 2022

Shares 292 Value ($000) $138 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 6,106 Value ($000) $3,361 Avg Close $544.73 Range $462.26 - $699.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,462	$683	$498.99	$433.73 - $549.75
Q2 2025	7,297	$3,717	$491.25	$435.00 - $543.13
Q1 2023	686	$299	$439.67	$358.00 - $572.12
Q2 2022	292	$138	$551.81	$452.48 - $648.95
Q1 2022	6,106	$3,361	$544.73	$462.26 - $699.08