CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 900 Value ($000) $398 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 900 Value ($000) $415 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 900 Value ($000) $435 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 900 Value ($000) $407 Avg Close $430.38 Range $373.06 - $460.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	900	$398	$440.56	$385.36 - $470.13
Q3 2019	900	$415	$472.53	$440.02 - $498.06
Q2 2019	900	$435	$475.16	$442.02 - $509.99
Q1 2019	900	$407	$430.38	$373.06 - $460.37