CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $266 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 511 Value ($000) $239 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 316 Value ($000) $161 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 234 Value ($000) $121 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 345 Value ($000) $162 Avg Close $463.66 Range $414.16 - $504.55

Q4 2020

Shares 17 Value ($000) $6 Avg Close $326.62 Range $266.74 - $364.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$266	$463.55	$401.90 - $515.88
Q3 2025	511	$239	$498.99	$433.73 - $549.75
Q2 2025	316	$161	$491.25	$435.00 - $543.13
Q1 2025	234	$121	$494.63	$435.19 - $560.00
Q4 2024	345	$162	$463.66	$414.16 - $504.55
Q4 2020	17	$6	$326.62	$266.74 - $364.34