CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108 Value ($000) $0 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 108 Value ($000) $0 Avg Close $498.99 Range $433.73 - $549.75

Q4 2022

Shares 523 Value ($000) $0 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 523 Value ($000) $229 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 788 Value ($000) $373 Avg Close $551.81 Range $452.48 - $648.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108	$0	$463.55	$401.90 - $515.88
Q3 2025	108	$0	$498.99	$433.73 - $549.75
Q4 2022	523	$0	$458.79	$397.58 - $532.25
Q3 2022	523	$229	$527.64	$423.39 - $617.44
Q2 2022	788	$373	$551.81	$452.48 - $648.95