Ticker: CACC CUSIP: 225310101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 17,370 | $2,138 | $131.97 | $121.72 - $144.70 |
| Q1 2014 | 17,210 | $2,446 | $136.24 | $127.01 - $150.89 |
| Q4 2013 | 17,215 | $2,238 | $121.43 | $107.25 - $132.20 |
| Q3 2013 | 17,140 | $1,899 | $110.76 | $101.26 - $115.65 |
| Q2 2013 | 17,110 | $1,797 | $107.75 | $95.71 - $121.85 |