CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 572 Value ($000) $267 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 529 Value ($000) $269 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 390 Value ($000) $201 Avg Close $494.63 Range $435.19 - $560.00
Q3 2024
Shares 506 Value ($000) $224 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 547 Value ($000) $282 Avg Close $509.35 Range $465.06 - $573.92
Q2 2017
Shares 200 Value ($000) $51 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 200 Value ($000) $40 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 200 Value ($000) $44 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 225 Value ($000) $45 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 25 Value ($000) $5 Avg Close $183.27 Range $166.90 - $209.99
Q3 2015
Shares 50 Value ($000) $10 Avg Close $218.94 Range $178.79 - $277.98
Q1 2015
Shares 100 Value ($000) $20 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 100 Value ($000) $14 Avg Close $141.19 Range $123.02 - $164.05
Q2 2014
Shares 22 Value ($000) $3 Avg Close $131.97 Range $121.72 - $144.70