CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 421 Value ($000) $217 Avg Close $494.63 Range $435.19 - $560.00
Q2 2024
Shares 400 Value ($000) $206 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 400 Value ($000) $221 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 400 Value ($000) $213 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 478 Value ($000) $220 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 478 Value ($000) $243 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 567 Value ($000) $398 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 480 Value ($000) $228 Avg Close $458.79 Range $397.58 - $532.25
Q1 2022
Shares 400 Value ($000) $220 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 600 Value ($000) $413 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 600 Value ($000) $351 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 600 Value ($000) $272 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 600 Value ($000) $216 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 600 Value ($000) $208 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 600 Value ($000) $203 Avg Close $420.71 Range $288.47 - $539.00
Q4 2019
Shares 600 Value ($000) $265 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 600 Value ($000) $277 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 600 Value ($000) $290 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 600 Value ($000) $271 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 600 Value ($000) $229 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 600 Value ($000) $263 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 600 Value ($000) $212 Avg Close $343.23 Range $299.00 - $376.87