Ticker: CACC CUSIP: 225310101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 23,370 | $7,560 | $297.35 | $274.02 - $338.12 |
| Q3 2017 | 22,170 | $6,211 | $262.50 | $239.00 - $284.75 |
| Q2 2017 | 22,252 | $5,722 | $219.16 | $182.50 - $264.43 |
| Q1 2017 | 20,000 | $3,988 | $201.44 | $183.01 - $221.00 |
| Q4 2016 | 20,000 | $4,350 | $193.85 | $160.63 - $221.10 |
| Q3 2016 | 155,000 | $31,166 | $195.45 | $172.38 - $209.99 |
| Q2 2016 | 205,000 | $37,941 | $183.27 | $166.90 - $209.99 |