CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,824 Value ($000) $2,583 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 1,492 Value ($000) $697 Avg Close $498.99 Range $433.73 - $549.75
Q2 2024
Shares 1,427 Value ($000) $734 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 1,427 Value ($000) $1 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1,427 Value ($000) $1 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 1,427 Value ($000) $1 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,427 Value ($000) $1 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 1,427 Value ($000) $1 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 1,427 Value ($000) $1 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 1,427 Value ($000) $625 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,427 Value ($000) $676 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 586 Value ($000) $323 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 586 Value ($000) $403 Avg Close $643.41 Range $568.54 - $703.27
Q3 2020
Shares 272 Value ($000) $92 Avg Close $420.71 Range $288.47 - $539.00