CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,235 Value ($000) $5,869 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 13,432 Value ($000) $6,272 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 13,325 Value ($000) $6,788 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 13,057 Value ($000) $6,700 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 13,213 Value ($000) $6,203 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 13,411 Value ($000) $5,947 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 13,270 Value ($000) $6,830 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 13,474 Value ($000) $7,432 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 13,752 Value ($000) $7,326 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 13,719 Value ($000) $6,312 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 12,597 Value ($000) $6,398 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 11,330 Value ($000) $4,940 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 9,164 Value ($000) $4,347 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 7,019 Value ($000) $3,074 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 6,291 Value ($000) $2,978 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 5,345 Value ($000) $2,942 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 4,855 Value ($000) $3,339 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 4,903 Value ($000) $2,870 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 4,994 Value ($000) $2,268 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 5,034 Value ($000) $1,813 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 5,141 Value ($000) $1,780 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 5,073 Value ($000) $1,718 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 4,143 Value ($000) $1,736 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 4,093 Value ($000) $1,047 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 2,155 Value ($000) $953 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 1,300 Value ($000) $600 Avg Close $472.53 Range $440.02 - $498.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,235	$5,869	$463.55	$401.90 - $515.88
Q3 2025	13,432	$6,272	$498.99	$433.73 - $549.75
Q2 2025	13,325	$6,788	$491.25	$435.00 - $543.13
Q1 2025	13,057	$6,700	$494.63	$435.19 - $560.00
Q4 2024	13,213	$6,203	$463.66	$414.16 - $504.55
Q3 2024	13,411	$5,947	$491.36	$409.22 - $614.96
Q2 2024	13,270	$6,830	$509.35	$465.06 - $573.92
Q1 2024	13,474	$7,432	$548.63	$508.14 - $616.66
Q4 2023	13,752	$7,326	$449.63	$379.77 - $538.82
Q3 2023	13,719	$6,312	$506.34	$457.28 - $576.05
Q2 2023	12,597	$6,398	$467.92	$411.07 - $523.67
Q1 2023	11,330	$4,940	$439.67	$358.00 - $572.12
Q4 2022	9,164	$4,347	$458.79	$397.58 - $532.25
Q3 2022	7,019	$3,074	$527.64	$423.39 - $617.44
Q2 2022	6,291	$2,978	$551.81	$452.48 - $648.95
Q1 2022	5,345	$2,942	$544.73	$462.26 - $699.08
Q4 2021	4,855	$3,339	$643.41	$568.54 - $703.27
Q3 2021	4,903	$2,870	$544.85	$430.00 - $671.12
Q2 2021	4,994	$2,268	$410.17	$352.10 - $463.20
Q1 2021	5,034	$1,813	$362.56	$320.19 - $469.98
Q4 2020	5,141	$1,780	$326.62	$266.74 - $364.34
Q3 2020	5,073	$1,718	$420.71	$288.47 - $539.00
Q2 2020	4,143	$1,736	$348.11	$210.67 - $499.61
Q1 2020	4,093	$1,047	$403.39	$199.00 - $467.66
Q4 2019	2,155	$953	$440.56	$385.36 - $470.13
Q3 2019	1,300	$600	$472.53	$440.02 - $498.06