CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,838 Value ($000) $1,821 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 3,838 Value ($000) $1,681 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 3,838 Value ($000) $1,817 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 5,432 Value ($000) $2,990 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 6,123 Value ($000) $4,211 Avg Close $643.41 Range $568.54 - $703.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,838	$1,821	$458.79	$397.58 - $532.25
Q3 2022	3,838	$1,681	$527.64	$423.39 - $617.44
Q2 2022	3,838	$1,817	$551.81	$452.48 - $648.95
Q1 2022	5,432	$2,990	$544.73	$462.26 - $699.08
Q4 2021	6,123	$4,211	$643.41	$568.54 - $703.27