CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,150 Value ($000) $546 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 1,250 Value ($000) $548 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,250 Value ($000) $591 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 1,413 Value ($000) $778 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 1,462 Value ($000) $1,005 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,591 Value ($000) $931 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 1,823 Value ($000) $828 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 1,823 Value ($000) $657 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 1,923 Value ($000) $665 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 1,882 Value ($000) $638 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 1,982 Value ($000) $830 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 1,982 Value ($000) $507 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 1,982 Value ($000) $877 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 1,982 Value ($000) $914 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,982 Value ($000) $959 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 2,045 Value ($000) $924 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 2,045 Value ($000) $781 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 2,045 Value ($000) $896 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 2,045 Value ($000) $722 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 2,045 Value ($000) $676 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 2,045 Value ($000) $662 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 2,045 Value ($000) $573 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 2,045 Value ($000) $525 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 1,600 Value ($000) $319 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 1,600 Value ($000) $348 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 1,600 Value ($000) $321 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 1,600 Value ($000) $296 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 1,600 Value ($000) $291 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 1,600 Value ($000) $343 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 1,500 Value ($000) $295 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 1,600 Value ($000) $393 Avg Close $221.44 Range $191.25 - $246.45