CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 715 Value ($000) $338 Avg Close $551.81 Range $452.48 - $648.95

Q4 2019

Shares 2,479 Value ($000) $1,097 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 2,694 Value ($000) $1,243 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 2,265 Value ($000) $1,096 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 2,304 Value ($000) $1,041 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 1,932 Value ($000) $738 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 2,139 Value ($000) $937 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 2,927 Value ($000) $1,034 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 3,168 Value ($000) $1,047 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 1,909 Value ($000) $618 Avg Close $297.35 Range $274.02 - $338.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	715	$338	$551.81	$452.48 - $648.95
Q4 2019	2,479	$1,097	$440.56	$385.36 - $470.13
Q3 2019	2,694	$1,243	$472.53	$440.02 - $498.06
Q2 2019	2,265	$1,096	$475.16	$442.02 - $509.99
Q1 2019	2,304	$1,041	$430.38	$373.06 - $460.37
Q4 2018	1,932	$738	$402.77	$356.12 - $447.50
Q3 2018	2,139	$937	$419.51	$350.00 - $467.26
Q2 2018	2,927	$1,034	$343.23	$299.00 - $376.87
Q1 2018	3,168	$1,047	$331.36	$297.63 - $377.82
Q4 2017	1,909	$618	$297.35	$274.02 - $338.12