CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 430 Value ($000) $94 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 250 Value ($000) $50 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 1,560 Value ($000) $288 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 39,460 Value ($000) $7,164 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 39,500 Value ($000) $8,454 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 27,500 Value ($000) $5,413 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 27,500 Value ($000) $6,770 Avg Close $221.44 Range $191.25 - $246.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	430	$94	$193.85	$160.63 - $221.10
Q3 2016	250	$50	$195.45	$172.38 - $209.99
Q2 2016	1,560	$288	$183.27	$166.90 - $209.99
Q1 2016	39,460	$7,164	$190.72	$161.00 - $223.57
Q4 2015	39,500	$8,454	$204.32	$159.43 - $258.58
Q3 2015	27,500	$5,413	$218.94	$178.79 - $277.98
Q2 2015	27,500	$6,770	$221.44	$191.25 - $246.45