CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $20 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 46 Value ($000) $21 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 78 Value ($000) $40 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 81 Value ($000) $42 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 79 Value ($000) $37 Avg Close $463.66 Range $414.16 - $504.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$20	$463.55	$401.90 - $515.88
Q3 2025	46	$21	$498.99	$433.73 - $549.75
Q2 2025	78	$40	$491.25	$435.00 - $543.13
Q1 2025	81	$42	$494.63	$435.19 - $560.00
Q4 2024	79	$37	$463.66	$414.16 - $504.55