CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,588,388 Value ($000) $537,892 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 1,251,354 Value ($000) $524,330 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 1,444,589 Value ($000) $369,367 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 326,037 Value ($000) $144,216 Avg Close $440.56 Range $385.36 - $470.13

Q3 2018

Shares 9,511 Value ($000) $4,166 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 87,862 Value ($000) $31,050 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 111,725 Value ($000) $36,915 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 167,963 Value ($000) $54,333 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 197,314 Value ($000) $55,281 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 199,316 Value ($000) $51,252 Avg Close $219.16 Range $182.50 - $264.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,588,388	$537,892	$420.71	$288.47 - $539.00
Q2 2020	1,251,354	$524,330	$348.11	$210.67 - $499.61
Q1 2020	1,444,589	$369,367	$403.39	$199.00 - $467.66
Q4 2019	326,037	$144,216	$440.56	$385.36 - $470.13
Q3 2018	9,511	$4,166	$419.51	$350.00 - $467.26
Q2 2018	87,862	$31,050	$343.23	$299.00 - $376.87
Q1 2018	111,725	$36,915	$331.36	$297.63 - $377.82
Q4 2017	167,963	$54,333	$297.35	$274.02 - $338.12
Q3 2017	197,314	$55,281	$262.50	$239.00 - $284.75
Q2 2017	199,316	$51,252	$219.16	$182.50 - $264.43