CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,719 Value ($000) $3,423 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 15,351 Value ($000) $7,926 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 22,032 Value ($000) $10,343 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 18,980 Value ($000) $8,416 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 2,901 Value ($000) $1,493 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 2,515 Value ($000) $1,387 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 8,531 Value ($000) $4,545 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 6,549 Value ($000) $3,013 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,192 Value ($000) $605 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 19,083 Value ($000) $8,321 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 8,634 Value ($000) $4,096 Avg Close $458.79 Range $397.58 - $532.25
Q1 2022
Shares 16,611 Value ($000) $9,142 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 29,530 Value ($000) $20,307 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 48,644 Value ($000) $28,471 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 1,812 Value ($000) $823 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 864 Value ($000) $311 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 17,472 Value ($000) $6,048 Avg Close $326.62 Range $266.74 - $364.34
Q1 2020
Shares 10,381 Value ($000) $2,654 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 780 Value ($000) $345 Avg Close $440.56 Range $385.36 - $470.13
Q2 2019
Shares 4,600 Value ($000) $2,226 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 525 Value ($000) $237 Avg Close $430.38 Range $373.06 - $460.37
Q4 2017
Shares 26,659 Value ($000) $8,624 Avg Close $297.35 Range $274.02 - $338.12