CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,561 Value ($000) $692 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 1,712 Value ($000) $799 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 1,923 Value ($000) $980 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 1,906 Value ($000) $984 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 1,929 Value ($000) $906 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 1,918 Value ($000) $850 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 1,895 Value ($000) $975 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 1,899 Value ($000) $1,047 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 1,972 Value ($000) $1,051 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 1,827 Value ($000) $841 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 1,802 Value ($000) $915 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 1,872 Value ($000) $816 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 1,823 Value ($000) $865 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 1,785 Value ($000) $782 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 2,104 Value ($000) $996 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 2,162 Value ($000) $1,190 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 2,320 Value ($000) $1,595 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 2,503 Value ($000) $1,465 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 2,515 Value ($000) $1,142 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 2,826 Value ($000) $1,018 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 2,816 Value ($000) $975 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 2,928 Value ($000) $992 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 2,253 Value ($000) $944 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 2,427 Value ($000) $621 Avg Close $403.39 Range $199.00 - $467.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,561	$692	$463.55	$401.90 - $515.88
Q3 2025	1,712	$799	$498.99	$433.73 - $549.75
Q2 2025	1,923	$980	$491.25	$435.00 - $543.13
Q1 2025	1,906	$984	$494.63	$435.19 - $560.00
Q4 2024	1,929	$906	$463.66	$414.16 - $504.55
Q3 2024	1,918	$850	$491.36	$409.22 - $614.96
Q2 2024	1,895	$975	$509.35	$465.06 - $573.92
Q1 2024	1,899	$1,047	$548.63	$508.14 - $616.66
Q4 2023	1,972	$1,051	$449.63	$379.77 - $538.82
Q3 2023	1,827	$841	$506.34	$457.28 - $576.05
Q2 2023	1,802	$915	$467.92	$411.07 - $523.67
Q1 2023	1,872	$816	$439.67	$358.00 - $572.12
Q4 2022	1,823	$865	$458.79	$397.58 - $532.25
Q3 2022	1,785	$782	$527.64	$423.39 - $617.44
Q2 2022	2,104	$996	$551.81	$452.48 - $648.95
Q1 2022	2,162	$1,190	$544.73	$462.26 - $699.08
Q4 2021	2,320	$1,595	$643.41	$568.54 - $703.27
Q3 2021	2,503	$1,465	$544.85	$430.00 - $671.12
Q2 2021	2,515	$1,142	$410.17	$352.10 - $463.20
Q1 2021	2,826	$1,018	$362.56	$320.19 - $469.98
Q4 2020	2,816	$975	$326.62	$266.74 - $364.34
Q3 2020	2,928	$992	$420.71	$288.47 - $539.00
Q2 2020	2,253	$944	$348.11	$210.67 - $499.61
Q1 2020	2,427	$621	$403.39	$199.00 - $467.66