CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 235 Value ($000) $46 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 17,062 Value ($000) $4,200 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 16,853 Value ($000) $3,286 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 15,590 Value ($000) $2,127 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 32 Value ($000) $4 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 528 Value ($000) $65 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 14,445 Value ($000) $2,053 Avg Close $136.24 Range $127.01 - $150.89
Q3 2013
Shares 13 Value ($000) $1 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 13 Value ($000) $1 Avg Close $107.75 Range $95.71 - $121.85