CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,566 Value ($000) $1,581 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 3,566 Value ($000) $1,665 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 3,566 Value ($000) $1,817 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 3,566 Value ($000) $1,841 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 3,566 Value ($000) $1,674 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 5,458 Value ($000) $2,420 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 5,358 Value ($000) $2,758 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 7,461 Value ($000) $4,115 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 7,962 Value ($000) $4,242 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 7,961 Value ($000) $3,663 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 7,961 Value ($000) $4,044 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 7,461 Value ($000) $3,253 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 3,344 Value ($000) $1,586 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 6,554 Value ($000) $2,871 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 9,742 Value ($000) $4,612 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 8,141 Value ($000) $4,481 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 4,658 Value ($000) $3,203 Avg Close $643.41 Range $568.54 - $703.27
Q1 2021
Shares 923 Value ($000) $332 Avg Close $362.56 Range $320.19 - $469.98
Q3 2020
Shares 3,606 Value ($000) $1,221 Avg Close $420.71 Range $288.47 - $539.00
Q1 2020
Shares 13,806 Value ($000) $3,530 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 14,420 Value ($000) $6,378 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 10,600 Value ($000) $4,890 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 10,606 Value ($000) $5,132 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 10,600 Value ($000) $4,790 Avg Close $430.38 Range $373.06 - $460.37
Q3 2015
Shares 20,849 Value ($000) $4,105 Avg Close $218.94 Range $178.79 - $277.98
Q1 2015
Shares 3,160 Value ($000) $616 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 5,428 Value ($000) $740 Avg Close $141.19 Range $123.02 - $164.05
Q2 2014
Shares 15,578 Value ($000) $1,918 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 10,593 Value ($000) $1,506 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 13,893 Value ($000) $1,806 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 22,728 Value ($000) $2,518 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 25,622 Value ($000) $2,692 Avg Close $107.75 Range $95.71 - $121.85